Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	23.00	23.74	2.86	18:09:46
ACSEL	105.00	105.90	3.22	18:08:01
ADEL	35.00	35.94	-1.21	18:08:01
ADESE	1.00	1.99	3.11	18:09:01
ADGYO	30.00	30.72	2.06	18:08:01
AEFES	195.00	195.60	-0.56	18:09:41
AFYON	14.00	14.57	0.83	18:08:19
AGESA	126.00	126.10	3.11	18:08:01
AGHOL	328.00	328.00	2.90	18:09:52
AGROT	11.00	11.75	1.29	18:09:45
AGYO	8.00	8.13	0.25	18:08:55
AHGAZ	19.00	19.53	0.51	18:08:01
AHSGY	21.00	21.12	9.03	18:09:37
AKBNK	56.00	56.90	9.00	18:09:59
AKCNS	159.00	159.30	2.38	18:09:31
AKENR	11.00	11.44	3.06	18:09:36
AKFGY	2.00	2.21	4.74	18:09:37
AKFYE	19.00	19.00	3.77	18:09:51
AKGRT	5.00	5.75	3.98	18:09:56
AKMGY	210.00	210.00	1.94	18:05:24
AKSA	8.00	8.93	3.60	18:09:25
AKSEN	33.00	33.66	2.25	18:08:18
AKSGY	7.00	7.18	2.72	18:09:59
AKSUE	11.00	11.32	1.98	18:05:24
AKYHO	2.00	2.95	1.72	18:09:53
ALARK	94.00	94.95	4.57	18:09:53
ALBRK	6.00	6.03	6.54	18:09:21
ALCAR	993.00	993.50	3.33	18:05:24
ALCTL	121.00	121.90	4.28	18:09:58
ALFAS	53.00	53.20	1.72	18:08:11
ALGYO	19.00	19.70	4.56	18:09:01
ALKA	25.00	25.70	2.31	18:08:01
ALKIM	32.00	32.22	3.47	18:08:40
ALKLC	28.00	28.40	4.34	18:09:16
ALMAD	7.00	7.39	3.36	18:08:50
ALTNY	88.00	88.20	1.44	18:09:31
ALVES	31.00	31.06	1.57	18:10:00
ANELE	13.00	13.49	1.81	18:08:01
ANGEN	13.00	13.25	2.63	18:08:39
ANHYT	92.00	92.15	5.43	18:08:20
ANSGR	83.00	83.25	0.91	18:09:14
APBDL	22.00	22.00	2.42	16:37:30
APLIB	35.00	35.95	5.58	18:08:25
APX30	24.00	24.95	4.05	15:41:34
ARASE	50.00	50.00	1.42	18:09:13
ARCLK	138.00	138.30	4.38	18:09:49
ARDYZ	35.00	35.50	1.84	18:08:28
ARENA	25.00	25.78	3.04	18:08:01
ARSAN	21.00	21.92	0.00	18:08:01
ARTMS	32.00	32.20	0.50	18:09:31
ARZUM	41.00	41.28	0.68	18:09:14
ASELS	68.00	68.05	3.11	18:09:51
ASGYO	11.00	11.52	3.04	18:09:46
ASTOR	97.00	97.75	2.20	18:09:52
ASUZU	64.00	64.95	1.88	18:09:15
ATAGY	11.00	11.71	0.09	18:09:24
ATAKP	48.00	48.34	0.12	18:08:02
ATATP	98.00	98.95	2.54	18:09:28
ATEKS	171.00	171.30	1.18	18:05:24
ATLAS	5.00	5.99	0.84	18:09:14
ATSYH	45.00	45.14	4.25	18:09:18
AVGYO	11.00	11.12	2.49	18:09:22
AVHOL	37.00	37.72	2.28	18:08:32
AVOD	2.00	2.77	0.73	18:05:24
AVPGY	57.00	57.00	1.79	18:09:51
AVTUR	11.00	11.22	0.18	18:08:32
AYCES	502.00	502.00	0.85	18:05:24
AYDEM	24.00	24.44	2.95	18:09:54
AYEN	30.00	30.80	3.01	18:08:04
AYES	9.00	9.25	-0.43	18:08:34
AYGAZ	173.00	173.90	6.69	18:09:08
AZTEK	47.00	47.16	1.86	18:08:01
BAGFS	21.00	21.32	4.61	18:08:44
BAHKM	41.00	41.60	2.72	18:09:56
BAKAB	40.00	40.16	-1.57	18:08:43
BALAT	53.00	53.30	9.99	18:08:01
BANVT	342.00	342.50	2.01	18:09:38
BARMA	16.00	16.43	1.17	18:09:38
BASCM	12.00	12.16	2.36	18:08:02
BASGZ	28.00	28.92	1.19	18:08:05
BAYRK	17.00	17.87	1.13	18:05:24
BEGYO	3.00	3.93	0.00	18:08:01
BERA	14.00	14.39	3.45	18:08:43
BEYAZ	27.00	27.06	0.22	18:08:01
BFREN	745.00	745.50	0.68	18:09:03
BIENY	31.00	31.90	1.85	18:09:37
BIGCH	29.00	29.24	1.88	18:05:24
BIMAS	456.00	456.25	2.76	18:09:59
BINBN	94.00	94.80	2.43	18:08:01
BINHO	281.00	281.75	3.30	18:09:20
BIOEN	17.00	17.32	1.23	18:09:32
BIZIM	27.00	27.40	3.47	18:08:01
BJKAS	4.00	4.24	1.19	18:09:50
BLCYT	17.00	17.57	2.99	18:09:03
BMSCH	32.00	32.38	2.79	18:08:01
BMSTL	56.00	56.00	1.82	18:09:58
BNTAS	11.00	11.60	2.29	18:09:53
BOBET	20.00	20.70	4.70	18:08:01
BORLS	50.00	50.10	2.24	18:09:53
BORSK	22.00	22.74	1.88	18:09:42
BOSSA	6.00	6.47	7.83	18:09:52
BRISA	96.00	96.05	1.05	18:09:41
BRKO	8.00	8.00	-1.84	18:09:49
BRKSN	23.00	23.74	8.30	18:09:27
BRKVY	47.00	47.86	2.31	18:08:08
BRLSM	15.00	15.16	1.40	18:09:51
BRMEN	6.00	6.10	2.01	18:08:01
BRSAN	451.00	451.75	3.20	18:09:52
BRYAT	1.93	1.93	2.82	18:09:30
BSOKE	50.00	50.15	0.30	18:05:24
BTCIM	137.00	137.00	-0.51	18:09:29
BUCIM	7.00	7.01	3.39	18:09:19
BURCE	202.00	202.00	5.59	18:08:48
BURVA	124.00	124.90	1.54	18:08:22
BVSAN	90.00	90.00	2.62	18:08:24
BYDNR	20.00	20.30	2.47	18:08:01
CANTE	1.00	1.54	0.65	18:09:53
CASA	77.00	77.30	0.52	18:09:57
CATES	36.00	36.88	2.44	18:09:49
CCOLA	49.00	49.10	3.89	18:08:02
CELHA	23.00	23.10	0.43	18:09:29
CEMAS	3.00	3.20	2.24	18:08:02
CEMTS	8.00	8.63	3.73	18:09:50
CEMZY	9.00	9.60	1.05	18:09:55
CEOEM	29.00	29.22	-1.55	18:09:46
CIMSA	39.00	39.54	2.49	18:09:51
CLEBI	2.22	2.22	5.51	18:09:52
CMBTN	2.66	2.66	2.90	18:09:50
CMENT	408.00	408.50	2.13	18:05:24
CONSE	2.00	2.56	4.07	18:05:24
COSMO	120.00	120.00	4.53	18:08:01
CRDFA	7.00	7.31	-1.22	18:09:09
CRFSA	101.00	101.90	2.88	18:08:01
CUSAN	20.00	20.62	4.04	18:05:24
CVKMD	297.00	297.00	3.85	18:09:50
CWENE	200.00	200.50	1.21	18:09:50
DAGHL	16.00	16.99	3.98	18:05:24
DAGI	13.00	13.02	0.70	18:08:01
DAPGM	5.00	5.50	0.55	18:09:53
DARDL	5.00	5.04	1.00	18:08:30
DCTTR	23.00	23.52	4.44	18:09:01
DENGE	2.00	2.84	1.79	18:09:48
DERHL	11.00	11.91	-4.11	18:09:51
DERIM	31.00	31.52	1.94	18:09:27
DESA	20.00	20.40	2.10	18:08:01
DESPC	47.00	47.66	0.55	18:05:24
DEVA	68.00	68.30	1.79	18:08:01
DGATE	41.00	41.86	0.29	18:08:01
DGGYO	43.00	43.50	2.45	18:08:01
DGNMO	8.00	8.52	1.19	18:05:24
DIRIT	24.00	24.68	-9.99	18:08:01
DITAS	14.00	14.96	2.33	18:08:01
DMRGD	11.00	11.10	1.83	18:09:24
DMSAS	6.00	6.38	-0.16	18:09:43
DNISI	25.00	25.00	0.24	18:08:49
DOAS	208.00	208.00	2.77	18:09:59
DOBUR	163.00	163.50	0.62	18:09:54
DOCO	5.78	5.78	-2.41	18:09:47
DOFER	31.00	31.56	0.19	18:09:58
DOGUB	21.00	21.18	0.09	18:09:11
DOHOL	13.00	13.88	4.20	18:09:45
DOKTA	23.00	23.06	2.49	18:05:24
DURDO	24.00	24.54	9.95	18:09:57
DURKN	12.00	12.77	-0.08	18:09:02
DYOBY	22.00	22.20	0.91	18:08:01
DZGYO	10.00	10.84	1.31	18:09:39
EBEBK	51.00	51.00	2.45	18:09:24
ECILC	45.00	45.56	2.24	18:09:08
ECZYT	217.00	217.00	6.01	18:08:57
EDATA	13.00	13.70	2.01	18:08:10
EDIP	23.00	23.72	-0.67	18:08:01
EFORC	38.00	38.50	-1.23	18:09:46
EGEEN	10.59	10.59	2.27	18:09:49
EGEPO	23.00	23.40	3.36	18:09:56
EGGUB	57.00	57.45	2.77	18:08:00
EGPRO	155.00	155.00	4.24	18:08:23
EGSER	4.00	4.03	1.51	18:09:45
EKGYO	12.00	12.07	7.67	18:09:55
EKIZ	58.00	58.85	1.64	18:08:02
EKOS	25.00	25.76	5.66	18:09:26
EKSUN	5.00	5.56	1.65	18:09:59
ELITE	36.00	36.22	1.17	18:09:58
EMKEL	14.00	14.23	0.99	18:09:42
EMNIS	257.00	257.50	9.57	18:08:59
ENERY	274.00	274.00	0.46	18:09:23
ENJSA	59.00	59.50	3.57	18:09:53
ENKAI	50.00	50.05	2.23	18:09:41
ENSRI	18.00	18.92	0.91	18:08:17
ENTRA	7.00	7.87	1.81	18:09:51
EPLAS	5.00	5.36	0.75	18:09:58
ERBOS	183.00	183.10	1.72	18:08:01
ERCB	94.00	94.00	4.33	18:09:54
EREGL	49.00	49.80	3.79	18:09:45
ERSU	17.00	17.21	1.89	18:09:29
ESCAR	400.00	400.00	5.54	18:08:01
ESCOM	53.00	53.95	6.41	18:08:02
ESEN	20.00	20.10	2.76	18:05:24
ETILR	42.00	42.58	-3.32	18:08:41
ETYAT	10.00	10.77	0.75	18:05:24
EUHOL	7.00	7.65	-1.92	18:09:54
EUKYO	13.00	13.35	7.40	18:05:24
EUPWR	36.00	36.72	2.34	18:09:54
EUREN	11.00	11.10	0.91	18:09:58
EUYO	10.00	10.60	3.82	18:05:24
EYGYO	7.00	7.39	-0.54	18:08:01
FADE	15.00	15.50	4.45	18:09:21
FENER	109.00	109.40	4.09	18:09:46
FLAP	8.00	8.78	0.69	18:08:12
FMIZP	305.00	305.00	2.87	18:08:01
FONET	17.00	17.45	1.75	18:09:37
FORMT	6.00	6.42	1.42	18:08:30
FORTE	47.00	47.80	0.55	18:05:24
FRIGO	8.00	8.25	1.85	18:09:39
FROTO	1.02	1.02	2.73	18:09:54
FZLGY	21.00	21.34	4.92	18:09:15
GARAN	114.00	114.70	5.23	18:09:58
GARFA	19.00	19.68	1.44	18:05:24
GEDIK	7.00	7.25	2.26	18:09:40
GEDZA	19.00	19.15	2.41	18:09:21
GENIL	104.00	104.80	3.97	18:09:56
GENTS	8.00	8.16	4.08	18:05:24
GEREL	9.00	9.50	1.28	18:09:57
GESAN	49.00	49.90	-3.67	18:09:03
GIPTA	26.00	26.70	1.75	18:08:29
GLBMD	12.00	12.37	-2.60	18:09:38
GLCVY	45.00	45.86	2.96	18:09:38
GLDTR	265.00	265.10	0.26	18:09:22
GLRYH	11.00	11.75	2.17	18:09:35
GLYHO	15.00	15.31	3.80	18:09:47
GMSTR	217.00	217.80	-0.30	18:09:48
GMTAS	9.00	9.72	1.25	18:05:24
GOKNR	26.00	26.78	-0.81	18:09:30
GOLTS	436.00	436.25	4.37	18:09:38
GOODY	15.00	15.94	3.84	18:05:24
GOZDE	26.00	26.12	0.85	18:08:01
GRNYO	9.00	9.51	-2.16	18:09:12
GRSEL	166.00	166.70	0.30	18:08:01
GRTHO	120.00	120.00	2.56	18:08:02
GSDDE	7.00	7.95	1.66	18:08:18
GSDHO	3.00	3.90	2.90	18:09:31
GSRAY	7.00	7.00	3.09	18:09:44
GUBRF	216.00	216.00	3.70	18:09:51
GUNDG	43.00	43.94	0.46	18:09:49
GWIND	24.00	24.18	1.43	18:08:48
GZNMI	55.00	55.00	4.76	18:08:01
HALKB	16.00	16.15	4.13	18:10:00
HALKS	846.00	846.59	4.21	18:05:30
HATEK	11.00	11.22	0.00	18:09:14
HATSN	44.00	44.90	2.23	18:08:27
HDFGS	1.00	1.44	1.41	18:08:28
HEDEF	2.00	2.96	0.00	18:09:28
HEKTS	3.00	3.47	2.97	18:09:56
HKTM	15.00	15.59	3.25	18:09:10
HLGYO	2.00	2.54	5.39	18:09:13
HOROZ	56.00	56.80	2.07	18:09:59
HRKET	68.00	68.20	2.17	18:08:04
HTTBT	80.00	80.65	1.07	18:09:50
HUBVC	8.00	8.53	1.67	18:09:59
HUNER	3.00	3.15	2.94	18:08:57
HURGZ	3.00	3.99	-0.25	18:08:59
ICBCT	13.00	13.89	5.23	18:08:59
ICUGS	25.00	25.96	2.04	18:08:45
IDGYO	2.00	2.68	1.52	18:08:22
IEYHO	9.00	9.72	5.54	18:08:01
IHAAS	20.00	20.00	0.25	18:09:36
IHEVA	2.00	2.63	-1.87	18:09:32
IHGZT	1.00	1.41	-6.00	18:09:40
IHLAS	2.00	2.58	9.79	18:09:39
IHLGM	1.00	1.70	-3.95	18:08:49
IHYAY	4.00	4.90	-4.11	18:08:54
IMASM	3.00	3.04	3.05	18:08:27
INDES	6.00	6.78	3.99	18:09:40
INFO	8.00	8.81	5.26	18:08:45
INGRM	437.00	437.00	1.98	18:05:24
INTEK	482.00	482.00	1.15	18:09:51
INTEM	223.00	223.00	2.20	18:08:01
INVEO	7.00	7.30	1.81	18:09:41
INVES	309.00	309.75	0.57	18:05:24
IPEKE	45.00	45.10	10.00	18:05:24
ISATR	5.50	5.50	0.00	18:10:01
ISBIR	106.00	106.00	0.95	18:05:24
ISCTR	13.00	13.20	5.85	18:09:59
ISDMR	37.00	37.10	2.77	18:08:01
ISFIN	11.00	11.03	3.18	18:09:23
ISGLK	355.00	355.30	0.11	17:23:21
ISGSY	32.00	32.46	1.00	18:08:01
ISGYO	19.00	19.23	3.39	18:09:56
ISIST	22.55	22.55	3.89	18:05:30
ISKPL	17.00	17.17	1.06	18:05:24
ISKUR	6.00	6.00	0.00	18:10:01
ISMEN	40.00	40.04	3.78	18:09:21
ISSEN	9.00	9.07	2.25	18:05:24
ISYAT	8.00	8.63	3.11	18:09:59
IZENR	20.00	20.20	0.00	18:09:58
IZFAS	63.00	63.15	0.08	18:09:14
IZINV	46.00	46.96	0.73	18:08:08
IZMDC	5.00	5.23	3.56	18:09:30
JANTS	26.00	26.00	2.12	18:09:26
KAPLM	195.00	195.80	-0.36	18:05:24
KAREL	8.00	8.87	2.54	18:09:24
KARSN	12.00	12.71	2.58	18:09:14
KARTN	83.00	83.70	3.27	18:05:24
KARYE	27.00	27.66	2.22	18:09:00
KATMR	2.00	2.02	2.02	18:08:44
KAYSE	18.00	18.90	2.38	18:09:55
KBORU	83.00	83.20	2.21	18:09:34
KCAER	39.00	39.04	5.17	18:09:50
KCHOL	188.00	188.60	2.72	18:09:56
KENT	854.00	854.00	-0.12	18:05:24
KERVN	2.00	2.16	5.88	18:09:36
KERVT	12.00	12.82	5.34	18:09:26
KFEIN	86.00	86.40	2.37	18:09:24
KGYO	45.00	45.90	8.46	18:08:01
KIMMR	9.00	9.55	2.69	18:09:56
KLGYO	4.00	4.47	3.71	18:08:03
KLKIM	31.00	31.78	-1.00	18:08:49
KLMSN	26.00	26.30	2.81	18:09:58
KLNMA	14.00	14.90	2.83	18:09:40
KLRHO	29.00	29.22	7.82	18:09:30
KLSER	35.00	35.30	9.97	18:08:59
KLSYN	5.00	5.41	2.08	18:05:24
KMPUR	18.00	18.27	3.22	18:05:24
KNFRT	10.00	10.67	0.28	18:05:24
KOCMT	14.00	14.50	0.69	18:09:58
KONKA	38.00	38.60	2.17	18:05:24
KONTR	49.00	49.06	4.38	18:09:56
KONYA	6.56	6.56	2.66	18:08:01
KOPOL	33.00	33.36	9.95	18:09:58
KORDS	71.00	71.90	3.30	18:09:54
KOTON	18.00	18.66	2.19	18:09:25
KOZAA	74.00	74.70	9.93	18:08:01
KOZAL	21.00	21.56	10.00	18:09:49
KRDMA	25.00	25.20	4.30	18:09:59
KRDMB	22.00	22.72	9.97	18:09:46
KRDMD	26.00	26.32	5.03	18:09:46
KRGYO	37.00	37.00	-0.11	18:05:24
KRONT	22.00	22.26	1.74	18:08:01
KRPLS	7.00	7.25	4.02	18:08:01
KRSTL	5.00	5.69	1.97	18:08:29
KRTEK	30.00	30.40	3.40	18:09:21
KRVGD	2.00	2.20	3.77	18:09:39
KSTUR	3.90	3.90	9.56	18:08:01
KTLEV	56.00	56.00	2.19	18:08:26
KTSKR	64.00	64.05	1.99	18:08:01
KUTPO	71.00	71.30	3.86	18:09:49
KUVVA	45.00	45.00	4.90	18:09:50
KUYAS	75.00	75.40	4.50	18:08:01
KZBGY	28.00	28.00	2.26	18:09:58
KZGYO	24.00	24.04	2.21	18:09:45
LIDER	120.00	120.50	0.50	18:05:24
LIDFA	3.00	3.00	3.45	18:08:01
LILAK	26.00	26.40	3.04	18:09:11
LINK	502.00	502.50	0.90	18:08:20
LKMNH	16.00	16.74	1.64	18:08:35
LMKDC	26.00	26.32	2.81	18:09:55
LOGO	110.00	110.00	1.48	18:08:01
LRSHO	2.00	2.08	1.96	18:09:27
LUKSK	88.00	88.65	1.08	18:08:01
LYDHO	88.00	88.65	9.44	18:08:49
LYDYE	8.50	8.50	-1.33	17:56:59
MAALT	861.00	861.00	2.01	18:08:01
MACKO	93.00	93.50	0.97	18:05:24
MAGEN	19.00	19.38	1.10	18:09:59
MAKIM	25.00	25.96	3.34	18:08:39
MAKTK	6.00	6.28	-0.63	18:08:47
MANAS	15.00	15.95	-5.29	18:09:52
MARBL	12.00	12.15	2.79	18:09:25
MARKA	61.00	61.65	-2.22	18:09:55
MARTI	3.00	3.18	-3.05	18:09:54
MAVI	74.00	74.55	1.77	18:09:48
MEDTR	51.00	51.20	1.69	18:08:24
MEGAP	3.00	3.54	9.94	18:08:02
MEGMT	30.00	30.56	2.14	18:09:12
MEKAG	41.00	41.36	2.63	18:08:01
MEPET	9.00	9.15	1.44	18:09:16
MERCN	13.00	13.45	0.22	18:08:01
MERIT	198.00	198.10	3.55	18:09:57
MERKO	15.00	15.48	-3.85	18:08:01
METRO	2.00	2.34	3.08	18:05:24
METUR	14.00	14.00	-0.21	18:08:54
MGROS	470.00	470.50	2.17	18:08:24
MHRGY	4.00	4.87	2.53	18:08:01
MIATK	43.00	43.00	2.82	18:09:25
MMCAS	20.00	20.40	7.99	18:08:36
MNDRS	10.00	10.99	1.76	18:09:59
MNDTR	5.00	5.80	1.22	18:08:05
MOBTL	4.00	4.08	3.03	18:05:24
MOGAN	10.00	10.01	2.14	18:09:14
MPARK	358.00	358.25	0.21	18:09:30
MRGYO	4.00	4.54	2.95	18:09:02
MRSHL	1.62	1.62	2.01	18:08:01
MSGYO	14.00	14.64	3.90	18:09:47
MTRKS	42.00	42.60	2.26	18:05:24
MTRYO	7.00	7.00	1.30	18:08:01
MZHLD	6.00	6.63	2.00	18:05:24
NATEN	51.00	51.10	1.79	18:05:24
NETAS	70.00	70.20	0.65	18:09:35
NIBAS	19.00	19.11	3.86	18:08:01
NTGAZ	5.00	5.45	6.03	18:09:38
NTHOL	47.00	47.16	0.08	18:09:54
NUGYO	7.00	7.84	3.29	18:09:27
NUHCM	301.00	301.00	2.99	18:09:55
OBAMS	39.00	39.00	0.41	18:08:53
OBASE	31.00	31.68	2.79	18:09:04
ODAS	6.00	6.16	1.48	18:09:23
ODINE	110.00	110.00	-2.22	18:09:12
OFSYM	36.00	36.94	4.41	18:08:57
ONCSM	95.00	95.75	1.86	18:09:27
ONRYT	73.00	73.05	1.81	18:09:54
OPT25	38.00	38.62	3.79	18:05:24
OPX30	53.00	53.36	3.81	14:27:51
ORCAY	9.00	9.76	-4.03	18:09:41
ORGE	81.00	81.20	5.45	18:08:01
ORMA	211.00	211.00	5.61	18:08:02
OSMEN	9.00	9.21	1.21	18:09:44
OSTIM	7.00	7.35	0.55	18:09:54
OTKAR	458.00	458.25	0.71	18:08:35
OTTO	520.00	520.00	7.00	18:09:44
OYAKC	67.00	67.25	1.66	18:09:26
OYAYO	26.00	26.10	0.77	18:08:01
OYLUM	8.00	8.20	1.86	18:08:04
OYYAT	36.00	36.00	0.00	18:08:02
OZATD	86.00	86.10	2.50	18:09:58
OZGYO	5.00	5.61	2.94	18:09:22
OZKGY	12.00	12.58	3.88	18:09:55
OZRDN	8.00	8.51	1.31	18:09:20
OZSUB	30.00	30.10	5.69	18:08:01
OZYSR	24.00	24.32	1.33	18:09:09
PAGYO	69.00	69.40	4.60	18:05:24
PAMEL	91.00	91.35	1.56	18:08:01
PAPIL	59.00	59.65	-1.89	18:09:37
PARSN	81.00	81.20	2.27	18:08:52
PASEU	24.00	24.32	-5.00	18:09:59
PATEK	90.00	90.10	-0.22	18:08:52
PCILT	17.00	17.25	1.17	18:09:20
PEHOL	1.00	1.75	0.00	18:09:42
PEKGY	4.00	4.16	2.21	18:09:48
PENGD	6.00	6.69	2.29	18:08:01
PENTA	14.00	14.52	2.98	18:08:01
PETKM	17.00	17.62	2.80	18:09:59
PETUN	10.00	10.51	0.67	18:09:21
PGSUS	221.00	221.50	0.82	18:09:58
PINSU	6.00	6.38	2.41	18:09:31
PKART	60.00	60.80	0.00	18:05:24
PKENT	237.00	237.90	0.63	18:09:59
PLTUR	26.00	26.44	-6.77	18:09:21
PNLSN	40.00	40.24	3.07	18:08:02
PNSUT	10.00	10.01	3.30	18:08:06
POLHO	10.00	10.27	2.50	18:09:36
POLTK	6.45	6.45	1.85	18:05:24
PRDGS	5.00	5.36	3.08	18:05:24
PRKAB	29.00	29.26	2.59	18:08:01
PRKME	17.00	17.31	1.82	18:08:01
PRZMA	30.00	30.40	0.26	18:09:57
PSDTC	78.00	78.70	2.34	18:05:24
PSGYO	1.00	1.53	4.08	18:08:02
QNBFL	87.00	87.40	-0.29	18:08:01
QNBTR	279.00	279.50	0.00	18:08:02
QTEMZ	268.00	268.70	2.09	18:05:24
QUAGR	2.00	2.59	4.44	18:09:14
RALYH	275.00	275.00	0.55	18:08:01
RAYSG	395.00	395.00	2.86	18:05:24
REEDR	14.00	14.41	0.91	18:09:59
RGYAS	114.00	114.00	1.15	18:09:17
RK030G10	535.00	535.43	1.62	18:10:11
RK030G15	1.15	1.15	2.43	18:10:11
RK030G20	2.32	2.32	3.24	18:10:11
RK030G25	4.14	4.14	4.05	18:10:11
RK030G30	6.12	6.12	4.86	18:10:11
RK030T10	2.62	2.62	1.69	18:10:11
RK030T15	3.46	3.46	2.48	18:10:11
RK030T20	4.32	4.32	3.27	18:10:11
RK030T25	4.84	4.84	4.05	18:10:11
RK030T30	4.71	4.71	4.84	18:10:11
RK100G10	631.00	631.66	1.54	18:10:10
RK100G15	1.47	1.47	2.31	18:10:10
RK100G20	3.18	3.18	3.09	18:10:10
RK100G25	5.50	5.50	3.86	18:10:10
RK100G30	8.85	8.85	4.63	18:10:10
RK100T10	2.92	2.92	1.61	18:10:10
RK100T15	4.06	4.06	2.36	18:10:10
RK100T20	5.29	5.29	3.11	18:10:10
RK100T25	5.66	5.66	3.85	18:10:10
RK100T30	5.97	5.97	4.60	18:10:10
RNPOL	25.00	25.64	2.89	18:08:23
RODRG	20.00	20.82	0.00	18:05:24
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	15.00	15.95	2.90	18:09:47
RUBNS	28.00	28.90	1.90	18:08:48
RYGYO	13.00	13.91	6.51	18:09:59
RYSAS	18.00	18.29	-2.09	18:08:02
SAFKR	62.00	62.50	1.63	18:08:01
SAHOL	86.00	86.70	7.10	18:09:57
SAMAT	18.00	18.29	-3.07	18:09:25
SANEL	24.00	24.00	2.65	18:09:20
SANFM	32.00	32.98	2.30	18:08:15
SANKO	24.00	24.92	2.05	18:08:01
SARKY	19.00	19.66	2.24	18:08:20
SASA	3.00	3.91	2.62	18:09:52
SAYAS	43.00	43.84	2.48	18:09:26
SDTTR	230.00	230.30	0.13	18:09:28
SEGMN	17.00	17.85	4.08	18:09:28
SEGYO	4.00	4.21	2.43	18:08:02
SEKFK	7.00	7.79	1.30	18:05:24
SEKUR	12.00	12.97	1.09	18:05:24
SELEC	74.00	74.55	-4.48	18:09:30
SELGD	44.00	44.38	0.86	18:08:46
SELVA	10.00	10.29	1.78	18:09:53
SEYKM	4.00	4.09	2.25	18:09:27
SILVR	21.00	21.10	2.93	18:09:49
SISE	40.00	40.18	3.18	18:09:53
SKBNK	4.00	4.18	3.72	18:09:30
SKTAS	4.00	4.66	2.64	18:08:01
SKYLP	84.00	84.10	1.26	18:09:27
SKYMD	11.00	11.06	4.05	18:08:38
SL030KA2X	14.14	14.14	8.15	18:10:11
SL030KI1X	811.00	811.11	-3.90	18:10:11
SL030KI2X	92.00	92.08	-7.91	18:10:11
SL100KA2X	18.45	18.45	7.32	18:10:10
SL100KI1X	767.00	767.72	-3.49	18:10:10
SL100KI2X	87.00	87.21	-7.09	18:10:10
SMART	29.00	29.16	1.82	18:08:57
SMRTG	38.00	38.20	2.58	18:09:20
SNGYO	9.00	9.14	3.16	18:08:19
SNICA	5.00	5.18	2.17	18:08:21
SNKRN	49.00	49.58	-0.84	18:09:14
SNPAM	59.00	59.70	-0.33	18:09:08
SODSN	109.00	109.20	0.65	18:09:50
SOKE	14.00	14.25	1.06	18:08:23
SOKM	39.00	39.28	4.08	18:09:56
SONME	72.00	72.55	0.07	18:05:24
SRVGY	277.00	277.00	1.93	18:09:20
SUMAS	319.00	319.50	1.43	18:08:01
SUNTK	28.00	28.90	2.26	18:08:01
SURGY	37.00	37.64	-4.90	18:09:55
SUWEN	29.00	29.10	0.76	18:08:01
TABGD	142.00	142.70	3.41	18:09:35
TARKM	454.00	454.75	3.59	18:09:58
TATEN	36.00	36.74	10.00	18:08:49
TATGD	22.00	22.30	2.29	18:09:58
TAVHL	267.00	267.75	3.98	18:09:39
TBORG	128.00	128.70	3.21	18:09:46
TCELL	96.00	96.00	2.13	18:09:56
TCKRC	25.00	25.50	2.49	18:08:01
TDGYO	13.00	13.25	3.68	18:09:07
TEKTU	4.00	4.39	2.81	18:09:23
TERA	29.00	29.20	9.45	18:09:56
TEZOL	17.00	17.20	1.00	18:08:46
TGSAS	56.00	56.80	1.70	18:08:01
THYAO	279.00	279.75	3.23	18:09:59
TKFEN	81.00	81.40	0.99	18:09:55
TKNSA	28.00	28.54	4.01	18:08:29
TLMAN	94.00	94.10	3.58	18:05:24
TMPOL	67.00	67.20	2.28	18:05:24
TMSN	111.00	111.60	2.76	18:09:23
TNZTP	64.00	64.60	1.65	18:08:01
TOASO	200.00	200.70	5.08	18:09:22
TRCAS	22.00	22.00	4.27	18:09:37
TRGYO	58.00	58.20	6.79	18:09:38
TRILC	19.00	19.05	3.31	18:09:15
TSGYO	9.00	9.33	0.21	18:09:54
TSKB	12.00	12.48	4.79	18:09:58
TSPOR	0.00	0.93	1.09	18:09:14
TTKOM	46.00	46.56	4.96	18:09:59
TTRAK	742.00	742.00	0.88	18:09:10
TUCLK	10.00	10.22	2.40	18:09:59
TUKAS	6.00	6.55	2.66	18:09:54
TUPRS	144.00	144.90	2.91	18:09:59
TUREX	111.00	111.90	1.63	18:09:56
TURGG	494.00	494.00	0.82	18:08:01
TURSG	12.00	12.41	1.64	18:09:44
UFUK	488.00	488.25	2.57	18:08:01
ULAS	29.00	29.86	-2.10	18:08:01
ULKER	102.00	102.30	2.51	18:09:07
ULUFA	14.00	14.78	4.23	18:08:01
ULUSE	182.00	182.50	4.29	18:08:48
ULUUN	6.00	6.34	0.96	18:08:02
UMPAS	9.00	9.30	0.00	18:10:01
UNLU	14.00	14.14	3.06	18:08:14
USAK	11.00	11.29	4.06	18:09:52
USDTR	3.23	3.23	0.00	17:59:22
VAKBN	24.00	24.94	4.44	18:09:36
VAKFN	1.00	1.71	4.91	18:09:23
VAKKO	81.00	81.35	4.56	18:09:39
VANGD	17.00	17.50	0.00	18:08:31
VBTYZ	25.00	25.82	2.06	18:08:01
VERTU	38.00	38.36	1.64	18:09:51
VERUS	263.00	263.00	1.35	18:05:24
VESBE	16.00	16.78	1.70	18:09:34
VESTL	58.00	58.75	4.44	18:09:42
VKFYO	19.00	19.70	0.51	18:05:24
VKGYO	2.00	2.07	4.02	18:08:01
VKING	28.00	28.60	1.20	18:09:03
VRGYO	2.00	2.65	1.15	18:09:51
X030S	10.58	10.58	4.13	18:05:30
X100S	9.37	9.37	3.72	18:05:30
XBANA	28.73	28.73	1.76	18:05:30
XBANK	13.48	13.48	6.78	18:05:24
XBLSM	4.60	4.60	1.70	18:05:30
XELKT	480.00	480.91	2.00	18:05:30
XFINK	3.53	3.53	3.24	18:05:30
XGIDA	10.40	10.40	1.65	18:05:30
XGMYO	3.38	3.38	3.92	18:05:30
XHARZ	86.30	86.30	1.89	18:05:30
XHOLD	8.67	8.67	3.76	18:05:30
XILTM	2.42	2.42	2.56	18:05:30
XINSA	11.37	11.37	1.79	18:05:30
XKAGT	5.14	5.14	2.10	18:05:30
XKMYA	11.00	11.00	2.96	18:05:30
XKOBI	24.38	24.38	1.02	18:05:30
XKURY	7.96	7.96	3.35	18:05:30
XMADN	6.77	6.77	9.09	18:05:30
XMANA	16.23	16.23	3.71	18:05:30
XMESY	20.82	20.82	2.65	18:05:30
XOSBOV	0.00	0.35	0.00	18:10:00
XOSBTV	0.00	0.60	17.65	12:30:50
XOSBUV	0.00	0.34	0.00	18:10:00
XOSBVV	0.00	0.56	0.00	18:10:00
XOSPVV	0.00	0.09	0.00	18:10:00
XOSPYV	0.00	0.15	0.00	18:10:00
XOSQFV	0.00	0.28	0.00	18:10:00
XOSQGV	0.00	0.10	0.00	18:10:00
XSADA	57.67	57.67	2.77	18:05:30
XSANK	16.87	16.87	2.61	18:05:30
XSANT	10.26	10.26	1.34	18:05:30
XSBAL	8.82	8.82	2.48	18:05:30
XSBUR	14.57	14.57	3.66	18:05:30
XSDNZ	7.76	7.76	2.12	18:05:30
XSGRT	50.95	50.95	2.34	18:05:30
XSIST	12.47	12.47	2.87	18:05:30
XSIZM	14.12	14.12	3.25	18:05:30
XSKAY	30.31	30.31	2.17	18:05:30
XSKOC	24.19	24.19	2.73	18:05:30
XSKON	8.44	8.44	2.88	18:05:30
XSPOR	3.14	3.14	2.47	18:05:30
XSTKR	40.10	40.10	2.58	18:05:30
XTAST	12.39	12.39	2.28	18:05:30
XTCRT	22.31	22.31	2.47	18:05:30
XTEKS	3.50	3.50	2.32	18:05:30
XTKJS	19.04	19.04	1.94	18:05:30
XTM25	13.07	13.07	4.31	18:05:24
XTMTU	10.10	10.10	3.95	18:05:30
XTRZM	1.27	1.27	1.47	18:05:30
XTUMY	33.35	33.35	2.31	18:05:30
XU030	10.34	10.34	4.13	18:05:24
XU050	8.29	8.29	3.95	18:05:30
XU100	9.37	9.37	3.72	18:05:24
XUHIZ	9.11	9.11	2.29	18:05:30
XULAS	33.46	33.46	2.40	18:05:30
XUMAL	11.02	11.02	4.88	18:05:30
XUSIN	12.40	12.40	2.93	18:05:24
XUSRD	12.88	12.88	3.77	18:05:30
XUTEK	13.21	13.21	2.34	18:05:30
XUTUM	10.83	10.83	3.38	18:05:30
XYLDZ	10.15	10.15	3.49	18:05:30
XYORT	3.34	3.34	1.88	18:05:30
XYUZO	16.45	16.45	2.63	18:05:30
YAPRK	460.00	460.50	-6.69	18:09:58
YATAS	25.00	25.90	2.78	18:08:01
YAYLA	13.00	13.37	-0.96	18:08:49
YBTAS	106.29	106.29	1.23	18:05:24
YEOTK	208.00	208.50	4.04	18:09:57
YESIL	1.00	1.47	1.38	18:08:01
YGGYO	61.00	61.75	2.75	18:05:24
YGYO	9.00	9.20	1.66	18:08:37
YIGIT	33.00	33.30	4.98	18:09:37
YKBNK	28.00	28.08	6.93	18:09:59
YKSLN	7.00	7.22	3.74	18:05:24
YONGA	71.00	71.50	2.88	18:09:41
YUNSA	6.00	6.06	2.19	18:05:24
YYAPI	4.00	4.98	0.00	18:08:04
YYLGD	9.00	9.66	2.66	18:09:45
Z30EA	126.00	126.25	4.04	18:05:23
Z30KE	96.00	96.32	2.53	18:05:23
Z30KP	132.00	132.60	2.71	17:37:51
ZEDUR	7.00	7.96	1.92	18:08:01
ZELOT	92.00	92.22	2.88	18:05:23
ZGOLD	336.00	336.70	-0.82	18:09:30
ZOREN	4.00	4.22	3.18	18:10:00
ZPBDL	147.00	147.25	3.12	18:05:23
ZPLIB	152.00	152.90	6.48	18:05:23
ZPT10	67.00	67.20	2.44	18:05:23
ZPX30	134.00	134.90	3.89	18:08:01
ZRE20	107.00	107.75	3.31	18:05:23
ZRGYO	12.00	12.12	0.75	18:09:52
ZSR25	34.00	34.40	3.74	18:05:23
ZTM25	131.00	131.80	4.27	18:05:23

Hisse Senetleri

Endeksler

Ekonomik Takvim