Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	24.00	24.24	0.58	11:40:21
ACSEL	108.00	108.40	0.74	11:41:19
ADEL	39.00	39.26	-0.05	11:42:52
ADESE	2.00	2.01	1.52	11:42:47
ADGYO	31.00	31.16	1.37	11:35:07
AEFES	211.00	211.30	-1.72	11:41:53
AFYON	15.00	15.17	1.20	11:42:34
AGESA	118.00	118.70	1.19	11:42:47
AGHOL	326.00	326.75	-0.46	11:42:44
AGROT	12.00	12.10	-0.82	11:41:35
AGYO	8.00	8.29	1.10	11:42:16
AHGAZ	19.00	19.71	0.46	11:40:18
AHSGY	20.00	20.20	1.10	11:42:10
AKBNK	54.00	54.40	-1.18	11:43:43
AKCNS	162.00	162.40	1.18	11:42:45
AKENR	11.00	11.86	-0.84	11:42:24
AKFGY	2.00	2.18	2.35	11:42:44
AKFYE	18.00	18.93	0.11	11:42:08
AKGRT	5.00	5.80	0.00	11:43:25
AKMGY	212.00	212.70	-0.14	11:36:34
AKSA	9.00	9.03	-0.22	11:42:38
AKSEN	34.00	34.10	0.12	11:43:25
AKSGY	6.00	6.91	1.02	11:43:05
AKSUE	11.00	11.57	0.52	11:31:47
AKYHO	2.00	2.88	-2.70	11:42:27
ALARK	94.00	94.35	-0.37	11:42:51
ALBRK	5.00	5.65	-1.05	11:42:58
ALCAR	998.00	998.00	-1.09	11:40:22
ALCTL	120.00	120.90	-0.33	11:40:44
ALFAS	54.00	54.30	-1.54	11:42:29
ALGYO	19.00	19.46	1.99	11:42:43
ALKA	26.00	26.86	-2.26	11:36:43
ALKIM	33.00	33.08	0.00	11:42:20
ALKLC	28.00	28.00	1.60	11:42:54
ALMAD	7.00	7.48	0.00	11:42:52
ALTNY	89.00	89.55	-0.44	11:42:49
ALVES	32.00	32.10	-0.56	11:42:38
ANELE	13.00	13.91	-0.78	11:35:30
ANGEN	13.00	13.68	0.44	11:43:45
ANHYT	85.00	85.75	-0.52	11:42:08
ANSGR	84.00	84.40	-1.86	11:42:18
APBDL	22.00	22.14	-0.36	10:20:58
APLIB	35.00	35.15	-0.71	10:49:07
APX30	24.00	24.82	-0.68	11:11:14
ARASE	51.00	51.00	-0.20	11:42:25
ARCLK	140.00	140.40	0.21	11:42:30
ARDYZ	34.00	34.46	0.29	11:43:36
ARENA	27.00	27.30	-0.07	11:42:06
ARSAN	22.00	22.44	1.36	11:42:41
ARTMS	34.00	34.12	-1.16	11:42:08
ARZUM	42.00	42.08	-0.80	11:41:45
ASELS	66.00	66.65	-1.19	11:43:38
ASGYO	11.00	11.91	0.08	11:42:46
ASTOR	94.00	94.10	-0.53	11:42:52
ASUZU	66.00	66.40	-0.15	11:42:29
ATAGY	12.00	12.06	2.12	11:41:40
ATAKP	48.00	48.54	-0.37	11:42:11
ATATP	102.00	102.10	1.19	11:42:15
ATEKS	177.00	177.00	0.57	11:36:06
ATLAS	6.00	6.16	4.41	11:42:34
ATSYH	40.00	40.72	-0.15	09:55:04
AVGYO	10.00	10.58	-3.38	11:42:53
AVHOL	42.00	42.20	-3.96	11:42:38
AVOD	2.00	2.82	1.08	11:42:11
AVPGY	56.00	56.15	0.45	11:42:36
AVTUR	11.00	11.38	1.16	11:42:01
AYCES	515.00	515.00	0.10	11:42:09
AYDEM	25.00	25.44	-0.39	11:42:06
AYEN	32.00	32.06	0.82	11:42:27
AYES	9.00	9.50	1.06	09:55:04
AYGAZ	169.00	169.10	-0.82	11:41:35
AZTEK	49.00	49.20	2.71	11:42:52
BAGFS	21.00	21.74	1.49	11:41:19
BAHKM	42.00	42.28	-0.94	11:42:52
BAKAB	38.00	38.94	-1.17	11:41:56
BALAT	45.00	45.70	-0.26	09:55:04
BANVT	356.00	356.75	4.31	11:42:33
BARMA	16.00	16.88	0.12	11:42:42
BASCM	11.00	11.75	0.00	09:55:04
BASGZ	27.00	27.80	-0.79	11:40:50
BAYRK	18.00	18.41	1.15	11:42:14
BEGYO	4.00	4.02	1.26	11:42:40
BERA	14.00	14.18	-0.84	11:42:23
BEYAZ	27.00	27.18	-0.22	11:42:14
BFREN	753.00	753.50	-0.07	11:38:09
BIENY	31.00	31.98	0.25	11:42:47
BIGCH	29.00	29.28	-0.48	11:26:51
BIMAS	456.00	456.50	-0.71	11:42:51
BINBN	98.00	98.15	-0.86	11:42:52
BINHO	289.00	289.75	0.00	11:42:40
BIOEN	18.00	18.34	-0.54	11:41:16
BIZIM	28.00	28.16	0.00	11:41:01
BJKAS	4.00	4.38	-0.23	11:42:51
BLCYT	18.00	18.27	0.72	11:40:47
BMSCH	31.00	31.10	-2.81	11:40:13
BMSTL	54.00	54.40	0.74	11:34:25
BNTAS	10.00	10.98	0.92	11:42:45
BOBET	20.00	20.74	-1.14	11:41:49
BORLS	48.00	48.90	0.37	11:41:17
BORSK	22.00	22.78	-0.52	11:43:19
BOSSA	6.00	6.22	-0.80	11:42:49
BRISA	96.00	96.25	0.16	11:42:59
BRKO	8.00	8.28	-0.12	09:55:04
BRKSN	23.00	23.40	-1.10	11:41:22
BRKVY	49.00	49.36	4.40	11:41:59
BRLSM	16.00	16.17	1.19	11:42:07
BRMEN	6.00	6.21	0.00	09:55:04
BRSAN	464.00	464.00	0.32	11:43:28
BRYAT	1.98	1.98	-0.55	11:40:55
BSOKE	50.00	50.40	0.40	11:38:02
BTCIM	136.00	136.60	-0.51	11:42:34
BUCIM	7.00	7.04	0.28	11:42:47
BURCE	201.00	201.90	-1.13	11:42:10
BURVA	128.00	128.20	-1.00	11:42:40
BVSAN	91.00	91.80	-0.65	11:40:20
BYDNR	20.00	20.62	-1.25	11:40:39
CANTE	1.00	1.59	1.92	11:42:42
CASA	77.00	77.75	0.00	09:55:04
CATES	37.00	37.78	0.21	11:42:40
CCOLA	48.00	48.86	-0.49	11:42:48
CELHA	23.00	23.34	-0.68	11:35:44
CEMAS	3.00	3.23	-0.62	11:42:53
CEMTS	8.00	8.65	0.35	11:38:12
CEMZY	9.00	9.87	-0.50	11:43:34
CEOEM	32.00	32.96	-9.99	11:41:49
CIMSA	39.00	39.22	1.29	11:43:43
CLEBI	2.14	2.14	0.14	11:41:43
CMBTN	2.57	2.57	0.29	11:42:00
CMENT	422.00	422.00	4.20	09:55:04
CONSE	2.00	2.59	-0.38	11:40:34
COSMO	119.00	119.00	-1.00	11:38:10
CRDFA	6.00	6.89	6.33	11:42:48
CRFSA	102.00	102.30	2.35	11:41:59
CUSAN	20.00	20.50	-0.58	11:22:54
CVKMD	305.00	305.25	1.83	11:42:47
CWENE	203.00	203.30	0.64	11:43:42
DAGHL	16.00	16.57	1.04	11:41:45
DAGI	13.00	13.27	1.53	11:41:04
DAPGM	5.00	5.44	0.37	11:40:44
DARDL	5.00	5.13	0.98	11:42:34
DCTTR	23.00	23.70	-1.41	11:42:47
DENGE	2.00	2.96	1.37	11:42:20
DERHL	12.00	12.89	0.70	11:41:22
DERIM	31.00	31.94	0.25	11:37:33
DESA	21.00	21.26	-0.65	11:36:36
DESPC	50.00	50.00	-0.10	11:36:13
DEVA	71.00	71.05	-0.49	11:41:36
DGATE	42.00	42.86	0.85	11:42:16
DGGYO	42.00	42.30	0.95	11:36:01
DGNMO	9.00	9.23	-0.86	11:42:52
DIRIT	22.00	22.70	0.09	09:55:04
DITAS	15.00	15.46	-0.39	11:41:20
DMRGD	11.00	11.27	0.18	11:41:53
DMSAS	6.00	6.49	-1.07	11:41:35
DNISI	24.00	24.50	-1.53	11:43:10
DOAS	207.00	207.40	-0.58	11:42:48
DOBUR	174.00	174.10	-3.28	11:41:30
DOCO	5.83	5.83	2.06	11:42:22
DOFER	33.00	33.18	0.79	11:42:52
DOGUB	21.00	21.56	-2.62	11:42:13
DOHOL	13.00	13.76	0.15	11:42:33
DOKTA	23.00	23.42	0.60	11:41:14
DURDO	18.00	18.98	2.76	09:55:04
DURKN	13.00	13.34	1.29	11:42:47
DYOBY	20.00	20.98	0.48	11:42:27
DZGYO	10.00	10.54	4.36	11:42:40
EBEBK	49.00	49.88	-0.04	11:43:28
ECILC	46.00	46.12	0.70	11:42:54
ECZYT	208.00	208.70	-0.76	11:43:10
EDATA	13.00	13.91	0.07	11:41:52
EDIP	24.00	24.16	-0.08	11:42:48
EFORC	39.00	39.50	-1.25	11:42:29
EGEEN	10.99	10.99	-0.77	11:42:13
EGEPO	23.00	23.90	-0.50	11:42:00
EGGUB	60.00	60.00	0.59	11:41:55
EGPRO	154.00	154.00	-1.03	11:42:34
EGSER	3.00	3.68	0.55	11:34:30
EKGYO	11.00	11.93	1.36	11:43:28
EKIZ	54.00	54.85	0.00	09:55:04
EKOS	26.00	26.00	-0.84	11:42:44
EKSUN	5.00	5.61	0.00	11:38:39
ELITE	35.00	35.70	0.96	11:42:47
EMKEL	14.00	14.16	-0.98	11:38:01
EMNIS	222.00	222.20	-4.22	09:55:04
ENERY	271.00	271.25	-0.64	11:40:17
ENJSA	58.00	58.50	-1.18	11:42:20
ENKAI	52.00	52.95	0.28	11:42:51
ENSRI	19.00	19.14	0.21	11:37:24
ENTRA	8.00	8.06	-0.37	11:42:42
EPLAS	5.00	5.26	2.14	11:40:11
ERBOS	186.00	186.70	-1.53	11:42:52
ERCB	94.00	94.25	-1.93	11:42:42
EREGL	50.00	50.40	-0.20	11:42:33
ERSU	17.00	17.92	0.22	11:41:59
ESCAR	380.00	380.75	0.20	11:42:09
ESCOM	55.00	55.15	-1.25	11:38:02
ESEN	20.00	20.66	1.08	11:40:47
ETILR	43.00	43.80	5.54	11:43:21
ETYAT	11.00	11.21	0.72	11:10:20
EUHOL	7.00	7.55	-6.79	09:55:04
EUKYO	11.00	11.48	-1.12	11:41:50
EUPWR	35.00	35.96	-1.53	11:42:11
EUREN	11.00	11.25	0.00	11:42:52
EUYO	10.00	10.15	-1.46	11:42:20
EYGYO	7.00	7.43	0.54	11:38:07
FADE	15.00	15.47	0.78	11:43:28
FENER	110.00	110.70	-0.81	11:42:03
FLAP	9.00	9.21	0.00	11:42:43
FMIZP	312.00	312.00	-0.32	11:43:36
FONET	18.00	18.00	-0.66	11:41:15
FORMT	6.00	6.33	-0.31	11:42:13
FORTE	49.00	49.50	-0.88	11:42:26
FRIGO	8.00	8.66	-0.12	11:41:01
FROTO	1.06	1.06	-3.73	11:27:16
FZLGY	18.00	18.55	3.11	11:42:12
GARAN	112.00	112.70	-0.97	11:42:27
GARFA	20.00	20.08	2.19	11:41:28
GEDIK	7.00	7.31	0.83	11:35:55
GEDZA	19.00	19.33	0.10	11:42:20
GENIL	100.00	100.70	0.10	11:42:27
GENTS	7.00	7.71	1.05	11:38:04
GEREL	10.00	10.04	-0.69	11:42:11
GESAN	51.00	51.50	-2.18	11:42:49
GIPTA	27.00	27.88	0.22	11:42:52
GLBMD	13.00	13.16	9.30	11:42:28
GLCVY	45.00	45.36	-1.39	11:40:22
GLDTR	260.00	260.20	0.85	11:42:15
GLRYH	11.00	11.54	-1.54	11:41:40
GLYHO	15.00	15.70	-0.63	11:42:01
GMSTR	220.00	220.45	0.55	11:42:47
GMTAS	9.00	9.36	0.32	11:37:32
GOKNR	26.00	26.96	4.01	11:43:26
GOLTS	419.00	419.50	1.21	11:42:07
GOODY	16.00	16.15	0.37	11:35:41
GOZDE	25.00	25.82	-0.31	11:34:53
GRNYO	9.00	9.49	-0.11	11:42:43
GRSEL	164.00	164.20	2.05	11:42:07
GRTHO	119.00	119.00	1.88	11:37:06
GSDDE	8.00	8.06	1.38	11:42:22
GSDHO	3.00	3.92	0.51	11:42:34
GSRAY	7.00	7.01	-0.43	11:41:58
GUBRF	210.00	210.60	1.84	11:42:47
GUNDG	47.00	47.94	-0.33	11:40:39
GWIND	24.00	24.46	-0.49	11:42:16
GZNMI	52.00	52.50	1.74	11:41:06
HALKB	16.00	16.12	1.32	11:42:52
HALKS	848.00	848.09	-0.85	11:40:20
HATEK	11.00	11.23	-0.44	11:42:45
HATSN	44.00	44.50	-0.67	11:42:24
HDFGS	1.00	1.46	0.00	11:42:28
HEDEF	3.00	3.02	-0.33	11:43:30
HEKTS	3.00	3.56	4.09	11:43:35
HKTM	15.00	15.80	-1.19	11:42:00
HLGYO	2.00	2.54	3.67	11:42:52
HOROZ	55.00	55.75	-0.54	11:42:50
HRKET	70.00	70.70	0.86	11:42:49
HTTBT	82.00	82.00	0.55	11:40:17
HUBVC	8.00	8.70	-1.92	11:42:38
HUNER	3.00	3.20	-0.62	11:41:37
HURGZ	4.00	4.19	0.96	11:40:12
ICBCT	14.00	14.03	0.21	11:38:02
ICUGS	25.00	25.38	-0.31	11:41:12
IDGYO	2.00	2.73	1.87	11:43:40
IEYHO	9.00	9.17	0.55	11:42:49
IHAAS	20.00	20.80	6.39	11:42:40
IHEVA	2.00	2.72	9.68	11:37:02
IHGZT	1.00	1.59	9.66	11:42:25
IHLAS	2.00	2.14	9.74	11:40:50
IHLGM	1.00	1.74	9.43	11:40:15
IHYAY	5.00	5.33	6.60	11:42:52
IMASM	3.00	3.03	-0.33	11:42:34
INDES	6.00	6.88	-0.43	11:42:45
INFO	8.00	8.71	-1.69	11:42:46
INGRM	441.00	441.25	-0.90	11:41:47
INTEK	479.00	479.00	0.00	09:55:04
INTEM	228.00	228.60	-0.13	11:42:49
INVEO	7.00	7.54	-0.13	11:38:00
INVES	313.00	313.50	-1.10	11:25:16
IPEKE	39.00	39.12	1.09	11:42:20
ISATR	5.50	5.50	0.00	18:10:01
ISBIR	109.00	109.80	-0.18	09:55:04
ISCTR	12.00	12.87	-0.85	11:42:51
ISDMR	37.00	37.74	2.00	11:42:50
ISFIN	11.00	11.21	0.54	11:40:43
ISGLK	354.00	354.10	0.31	11:32:54
ISGSY	33.00	33.54	-0.53	11:42:53
ISGYO	19.00	19.37	1.31	11:42:52
ISIST	22.21	22.21	-0.69	11:40:20
ISKPL	17.00	17.58	0.46	11:30:17
ISKUR	6.00	6.00	0.00	18:10:01
ISMEN	37.00	37.88	0.21	11:42:43
ISSEN	9.00	9.23	0.44	11:40:54
ISYAT	8.00	8.73	0.34	11:42:34
IZENR	20.00	20.10	-0.30	11:40:39
IZFAS	64.00	64.60	0.47	11:35:32
IZINV	47.00	47.08	0.38	11:42:42
IZMDC	5.00	5.31	0.38	11:41:37
JANTS	27.00	27.06	0.52	11:42:41
KAPLM	198.00	198.90	-1.29	11:41:07
KAREL	8.00	8.93	-0.78	11:41:22
KARSN	13.00	13.07	1.24	11:42:43
KARTN	87.00	87.60	1.39	11:42:41
KARYE	28.00	28.74	-0.90	11:42:11
KATMR	2.00	2.06	-0.96	11:42:44
KAYSE	19.00	19.17	0.47	11:40:16
KBORU	84.00	84.50	-0.88	11:42:40
KCAER	37.00	37.68	-0.32	11:42:13
KCHOL	187.00	187.00	-0.90	11:43:36
KENT	890.00	890.00	0.00	09:55:04
KERVN	2.00	2.01	-5.63	09:55:04
KERVT	13.00	13.39	-0.59	11:42:00
KFEIN	87.00	87.35	-0.40	11:40:32
KGYO	43.00	43.88	-1.44	11:37:44
KIMMR	9.00	9.65	-0.31	11:42:07
KLGYO	4.00	4.61	5.98	11:42:12
KLKIM	33.00	33.48	-0.95	11:42:26
KLMSN	25.00	25.66	0.31	11:41:15
KLNMA	14.00	14.71	0.07	09:55:04
KLRHO	28.00	28.56	0.07	11:23:13
KLSER	33.00	33.74	-0.06	11:42:42
KLSYN	5.00	5.45	0.55	11:41:41
KMPUR	18.00	18.24	-0.49	11:41:14
KNFRT	10.00	10.97	1.57	11:42:11
KOCMT	15.00	15.28	0.26	11:42:42
KONKA	40.00	40.00	0.10	11:42:24
KONTR	48.00	48.38	-1.75	11:42:39
KONYA	6.76	6.76	0.11	11:40:48
KOPOL	31.00	31.30	0.26	11:37:16
KORDS	72.00	72.45	0.49	11:41:20
KOTON	19.00	19.11	-0.98	11:42:07
KOZAA	65.00	65.40	0.77	11:42:46
KOZAL	20.00	20.12	-0.40	11:43:24
KRDMA	23.00	23.04	0.26	11:42:15
KRDMB	20.00	20.44	0.69	11:41:45
KRDMD	26.00	26.34	0.23	11:42:49
KRGYO	37.00	37.18	-0.16	11:42:10
KRONT	23.00	23.22	2.74	11:41:17
KRPLS	7.00	7.12	1.28	11:41:52
KRSTL	5.00	5.88	0.17	11:42:47
KRTEK	29.00	29.24	-1.62	11:42:52
KRVGD	2.00	2.21	0.45	11:42:20
KSTUR	3.86	3.86	5.25	09:55:04
KTLEV	57.00	57.50	0.44	11:42:47
KTSKR	64.00	64.10	-0.62	11:37:25
KUTPO	72.00	72.10	0.49	11:41:14
KUVVA	45.00	45.30	0.67	09:55:04
KUYAS	71.00	71.15	0.92	11:41:44
KZBGY	28.00	28.66	-0.49	11:42:49
KZGYO	23.00	23.36	-1.68	11:42:44
LIDER	121.00	121.20	1.00	11:42:52
LIDFA	3.00	3.03	0.00	11:37:59
LILAK	26.00	26.60	-1.63	11:42:27
LINK	515.00	515.00	-0.68	11:40:23
LKMNH	17.00	17.06	-0.93	11:42:20
LMKDC	26.00	26.00	0.23	11:43:16
LOGO	110.00	110.70	-0.90	11:41:33
LRSHO	2.00	2.15	3.37	11:42:26
LUKSK	88.00	88.70	-0.45	11:42:33
LYDHO	86.00	86.15	0.53	11:37:51
LYDYE	8.62	8.62	-2.02	11:23:06
MAALT	886.00	886.50	-0.78	11:35:29
MACKO	92.00	92.20	-0.05	11:38:12
MAGEN	19.00	19.44	-0.97	11:41:04
MAKIM	26.00	26.72	0.83	11:41:12
MAKTK	6.00	6.08	1.50	11:42:24
MANAS	16.00	16.57	-1.31	11:34:27
MARBL	12.00	12.34	-0.48	11:40:14
MARKA	60.00	60.70	-1.06	11:42:10
MARTI	3.00	3.35	-1.18	11:43:14
MAVI	76.00	76.55	-0.91	11:42:44
MEDTR	50.00	50.30	-1.28	11:42:51
MEGAP	2.00	2.71	1.50	09:55:04
MEGMT	31.00	31.46	-0.63	11:42:58
MEKAG	42.00	42.48	-0.28	11:42:47
MEPET	9.00	9.34	0.00	11:42:10
MERCN	14.00	14.18	1.29	11:42:49
MERIT	197.00	197.00	0.51	11:40:24
MERKO	17.00	17.72	1.90	11:42:10
METRO	2.00	2.34	0.43	11:36:04
METUR	14.00	14.79	-0.47	11:42:40
MGROS	468.00	468.25	-0.05	11:42:52
MHRGY	4.00	4.87	3.40	11:42:49
MIATK	43.00	43.78	-1.17	11:42:38
MMCAS	18.00	18.48	-1.07	09:55:04
MNDRS	11.00	11.54	0.96	11:37:24
MNDTR	5.00	5.76	0.70	11:42:18
MOBTL	4.00	4.16	0.48	11:41:06
MOGAN	10.00	10.26	0.59	11:42:49
MPARK	357.00	357.00	-0.35	11:42:34
MRGYO	4.00	4.79	1.70	11:43:14
MRSHL	1.63	1.63	-0.43	11:42:38
MSGYO	14.00	14.86	0.41	11:40:10
MTRKS	43.00	43.34	-1.23	11:42:29
MTRYO	7.00	7.06	0.86	11:37:25
MZHLD	6.00	6.66	-0.75	11:37:44
NATEN	52.00	52.60	-0.57	11:42:29
NETAS	69.00	69.85	-0.21	11:38:09
NIBAS	19.00	19.18	-1.34	11:41:53
NTGAZ	5.00	5.05	1.00	11:42:43
NTHOL	46.00	46.80	2.23	11:42:43
NUGYO	7.00	7.94	-0.38	11:38:10
NUHCM	284.00	284.75	0.26	11:41:14
OBAMS	39.00	39.10	1.35	11:42:36
OBASE	31.00	31.28	-2.25	11:41:07
ODAS	6.00	6.61	2.48	11:42:51
ODINE	109.00	109.10	0.93	11:43:40
OFSYM	36.00	36.86	-0.11	11:42:28
ONCSM	98.00	98.70	0.51	11:42:49
ONRYT	75.00	75.00	1.28	11:43:16
OPT25	38.00	38.36	-0.98	11:18:57
OPX30	52.00	52.96	-1.05	11:31:53
ORCAY	9.00	9.38	-2.19	11:42:34
ORGE	77.00	77.05	-1.22	11:41:52
ORMA	203.00	203.00	-0.98	09:55:04
OSMEN	8.00	8.97	-1.43	11:41:54
OSTIM	7.00	7.34	-0.41	11:40:54
OTKAR	460.00	460.00	1.55	11:43:34
OTTO	475.00	475.50	0.00	09:55:04
OYAKC	66.00	66.15	2.40	11:42:44
OYAYO	26.00	26.80	0.60	11:36:35
OYLUM	8.00	8.12	-0.73	11:41:04
OYYAT	37.00	37.40	-0.37	11:37:07
OZATD	87.00	87.25	1.51	11:42:28
OZGYO	5.00	5.65	0.89	11:41:18
OZKGY	12.00	12.24	4.17	11:42:34
OZRDN	7.00	7.94	-0.13	11:42:11
OZSUB	29.00	29.94	2.11	11:41:35
OZYSR	25.00	25.34	0.24	11:42:19
PAGYO	67.00	67.00	3.88	11:40:26
PAMEL	93.00	93.70	-0.69	11:40:57
PAPIL	61.00	61.80	-0.64	11:41:53
PARSN	82.00	82.45	-0.06	11:37:42
PASEU	25.00	25.60	0.71	11:42:14
PATEK	96.00	96.60	0.21	11:42:47
PCILT	18.00	18.18	-10.00	11:42:22
PEHOL	1.00	1.75	-0.57	11:42:20
PEKGY	4.00	4.40	0.23	11:42:20
PENGD	6.00	6.48	0.31	11:42:47
PENTA	14.00	14.90	0.20	11:42:34
PETKM	17.00	17.95	-1.21	11:42:42
PETUN	10.00	10.80	0.09	11:42:40
PGSUS	239.00	239.40	-0.17	11:42:52
PINSU	6.00	6.53	-0.15	11:32:09
PKART	61.00	61.70	1.31	11:40:23
PKENT	260.00	260.75	2.25	11:42:46
PLTUR	26.00	26.12	-0.61	11:43:19
PNLSN	40.00	40.72	-0.83	11:42:41
PNSUT	10.00	10.27	0.10	11:41:45
POLHO	10.00	10.47	0.67	11:42:26
POLTK	6.41	6.41	-0.58	11:25:07
PRDGS	5.00	5.53	-0.54	11:40:08
PRKAB	30.00	30.14	1.01	11:36:06
PRKME	17.00	17.93	0.22	11:41:54
PRZMA	31.00	31.36	-0.95	11:42:29
PSDTC	79.00	79.60	-0.75	11:41:05
PSGYO	1.00	1.55	2.65	11:42:52
QNBFL	86.00	86.00	-6.42	09:55:04
QNBTR	281.00	281.00	-0.09	09:55:04
QTEMZ	273.00	273.00	-0.98	11:18:58
QUAGR	2.00	2.59	0.39	11:41:54
RALYH	285.00	285.25	4.49	11:42:47
RAYSG	391.00	391.50	-0.13	11:38:00
REEDR	14.00	14.94	-1.45	11:42:44
RGYAS	113.00	113.90	0.98	11:42:07
RK030G10	535.00	535.69	0.00	18:10:11
RK030G15	1.15	1.15	0.00	18:10:11
RK030G20	2.32	2.32	0.00	18:10:11
RK030G25	4.15	4.15	0.00	18:10:11
RK030G30	6.14	6.14	0.00	18:10:11
RK030T10	2.62	2.62	0.00	18:10:11
RK030T15	3.46	3.46	0.00	18:10:11
RK030T20	4.32	4.32	0.00	18:10:11
RK030T25	4.84	4.84	0.00	18:10:11
RK030T30	4.72	4.72	0.00	18:10:11
RK100G10	632.00	632.26	0.00	18:10:10
RK100G15	1.47	1.47	0.00	18:10:10
RK100G20	3.19	3.19	0.00	18:10:10
RK100G25	5.52	5.52	0.00	18:10:10
RK100G30	8.89	8.89	0.00	18:10:10
RK100T10	2.91	2.91	0.00	18:10:10
RK100T15	4.06	4.06	0.00	18:10:10
RK100T20	5.30	5.30	0.00	18:10:10
RK100T25	5.68	5.68	0.00	18:10:10
RK100T30	6.00	6.00	0.00	18:10:10
RNPOL	26.00	26.28	-1.20	11:33:43
RODRG	20.00	20.84	-0.86	11:38:06
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	16.00	16.58	1.10	11:43:34
RUBNS	28.00	28.50	4.47	11:42:48
RYGYO	13.00	13.54	3.44	11:42:07
RYSAS	18.00	18.17	3.77	11:42:51
SAFKR	61.00	61.30	-1.13	11:42:17
SAHOL	84.00	84.45	-1.69	11:42:49
SAMAT	18.00	18.57	-0.05	11:42:18
SANEL	22.00	22.20	0.09	11:42:13
SANFM	30.00	30.84	-1.47	11:42:41
SANKO	25.00	25.26	-1.25	11:38:03
SARKY	20.00	20.24	-0.49	11:42:38
SASA	3.00	3.90	0.52	11:43:29
SAYAS	44.00	44.00	-0.95	11:42:34
SDTTR	230.00	230.00	-1.29	11:42:16
SEGMN	18.00	18.40	-1.13	11:40:15
SEGYO	4.00	4.28	1.18	11:41:33
SEKFK	7.00	7.86	-0.63	11:42:12
SEKUR	13.00	13.25	2.08	11:40:09
SELEC	77.00	77.45	0.26	11:42:01
SELGD	46.00	46.70	-1.27	11:26:05
SELVA	10.00	10.48	0.87	11:42:15
SEYKM	4.00	4.04	1.00	11:38:04
SILVR	22.00	22.06	3.86	11:42:12
SISE	40.00	40.48	-0.93	11:43:05
SKBNK	4.00	4.16	0.00	11:43:38
SKTAS	4.00	4.71	-0.21	11:35:25
SKYLP	87.00	87.60	-0.40	11:41:01
SKYMD	10.00	10.77	0.47	11:41:41
SL030KA2X	14.29	14.29	0.00	18:10:11
SL030KI1X	805.00	805.79	0.00	18:10:11
SL030KI2X	91.00	91.43	0.00	18:10:11
SL100KA2X	18.66	18.66	0.00	18:10:10
SL100KI1X	761.00	761.87	0.00	18:10:10
SL100KI2X	86.00	86.37	0.00	18:10:10
SMART	30.00	30.10	-0.92	11:41:48
SMRTG	39.00	39.12	-1.81	11:42:45
SNGYO	8.00	8.95	1.02	11:42:28
SNICA	5.00	5.27	-0.19	11:42:52
SNKRN	49.00	49.50	0.00	09:55:04
SNPAM	60.00	60.35	0.42	09:55:04
SODSN	112.00	112.80	1.08	09:55:04
SOKE	14.00	14.26	-0.28	11:43:16
SOKM	39.00	39.92	-1.19	11:42:40
SONME	74.00	74.80	0.00	11:36:58
SRVGY	281.00	281.50	0.90	11:41:53
SUMAS	314.00	314.50	-0.08	09:55:04
SUNTK	28.00	28.70	1.20	11:42:38
SURGY	43.00	43.96	-9.99	11:41:18
SUWEN	28.00	28.30	0.43	11:37:18
TABGD	144.00	144.40	-1.10	11:42:47
TARKM	450.00	450.00	0.00	11:42:44
TATEN	34.00	34.14	-0.58	11:42:50
TATGD	22.00	22.86	-0.78	11:41:04
TAVHL	263.00	263.75	1.74	11:42:42
TBORG	130.00	130.00	0.46	11:42:52
TCELL	91.00	91.05	-1.30	11:42:52
TCKRC	24.00	24.68	0.49	11:42:26
TDGYO	12.00	12.96	-0.15	11:34:07
TEKTU	4.00	4.70	1.29	11:42:52
TERA	25.00	25.88	2.29	11:40:47
TEZOL	18.00	18.15	-0.06	11:40:29
TGSAS	57.00	57.95	-0.26	11:42:28
THYAO	288.00	288.00	-0.26	11:43:45
TKFEN	82.00	82.40	0.98	11:42:44
TKNSA	27.00	27.98	1.30	11:42:04
TLMAN	97.00	97.35	-0.05	11:42:03
TMPOL	68.00	68.55	-0.58	11:37:16
TMSN	112.00	112.70	-0.97	11:42:49
TNZTP	65.00	65.25	0.85	11:41:49
TOASO	197.00	197.70	-0.60	11:43:08
TRCAS	22.00	22.70	0.98	11:42:23
TRGYO	55.00	55.90	2.95	11:43:10
TRILC	19.00	19.48	-1.62	11:42:47
TSGYO	9.00	9.15	0.22	11:42:52
TSKB	12.00	12.29	-0.73	11:42:28
TSPOR	0.00	0.93	-2.11	11:42:39
TTKOM	45.00	45.28	0.22	11:42:44
TTRAK	764.00	764.00	-0.78	11:43:22
TUCLK	10.00	10.83	2.36	11:42:19
TUKAS	6.00	6.60	-0.15	11:41:44
TUPRS	146.00	146.80	-0.27	11:43:36
TUREX	102.00	102.90	0.88	11:41:50
TURGG	508.00	508.00	1.40	11:42:27
TURSG	12.00	12.74	-0.16	11:42:47
UFUK	464.00	464.00	-1.90	11:33:55
ULAS	31.00	31.02	5.73	11:42:42
ULKER	106.00	106.40	1.04	11:42:51
ULUFA	14.00	14.75	0.68	11:42:24
ULUSE	182.00	182.50	3.11	11:42:49
ULUUN	6.00	6.24	0.81	11:40:52
UMPAS	9.00	9.30	0.00	18:10:01
UNLU	14.00	14.12	-0.35	11:37:40
USAK	11.00	11.06	-0.18	11:40:52
USDTR	3.24	3.24	0.28	11:30:31
VAKBN	23.00	23.96	-0.75	11:42:52
VAKFN	1.00	1.81	3.43	11:43:47
VAKKO	82.00	82.50	-0.12	11:42:43
VANGD	17.00	17.69	-1.12	11:37:20
VBTYZ	26.00	26.84	-0.67	11:42:19
VERTU	39.00	39.04	1.09	11:41:10
VERUS	272.00	272.75	0.93	11:36:58
VESBE	17.00	17.25	-0.35	11:42:38
VESTL	60.00	60.50	-1.55	11:42:46
VKFYO	20.00	20.84	-2.98	11:40:13
VKGYO	2.00	2.10	3.45	11:42:18
VKING	29.00	29.92	2.68	11:41:44
VRGYO	2.00	2.77	0.36	11:43:35
X030S	10.53	10.53	-0.71	11:42:50
X100S	9.35	9.35	-0.55	11:42:50
XBANA	28.90	28.90	0.56	11:40:10
XBANK	13.06	13.06	-0.86	11:42:38
XBLSM	4.69	4.69	-0.39	11:42:00
XELKT	486.00	486.73	-0.22	11:42:10
XFINK	3.60	3.60	1.54	11:40:10
XGIDA	10.71	10.71	-0.33	11:42:20
XGMYO	3.34	3.34	1.89	11:42:00
XHARZ	86.46	86.46	-0.16	11:40:20
XHOLD	8.60	8.60	-0.36	11:42:00
XILTM	2.30	2.30	-1.20	11:42:10
XINSA	11.71	11.71	0.03	11:42:00
XKAGT	5.21	5.21	-0.19	11:42:20
XKMYA	11.08	11.08	0.13	11:42:20
XKOBI	24.44	24.44	-0.12	11:40:20
XKURY	8.01	8.01	-0.56	11:40:20
XMADN	6.24	6.24	0.28	11:42:10
XMANA	16.33	16.33	-0.06	11:42:20
XMESY	21.10	21.10	-1.24	11:42:10
XOSBOV	0.00	0.35	0.00	18:10:00
XOSBPV	0.00	0.11	0.00	18:10:00
XOSBTV	0.00	0.66	0.00	18:10:00
XOSBUV	0.00	0.34	0.00	18:10:00
XOSBVV	0.00	0.56	0.00	18:10:00
XOSPVV	0.00	0.09	0.00	18:10:00
XOSQBV	0.00	0.13	0.00	18:10:00
XOSQFV	0.00	0.28	0.00	18:10:00
XOSQGV	0.00	0.10	0.00	18:10:00
XSADA	57.52	57.52	0.48	11:38:10
XSANK	16.68	16.68	-0.25	11:40:10
XSANT	10.41	10.41	-0.13	11:40:10
XSBAL	8.78	8.78	0.88	11:37:10
XSBUR	14.66	14.66	-0.03	11:40:10
XSDNZ	8.09	8.09	0.44	11:40:10
XSGRT	50.67	50.67	-0.67	11:42:00
XSIST	12.51	12.51	-0.42	11:40:10
XSIZM	14.10	14.10	-0.32	11:40:10
XSKAY	30.63	30.63	-0.35	11:40:10
XSKOC	24.63	24.63	-0.93	11:40:10
XSKON	8.52	8.52	-0.04	11:40:10
XSPOR	3.18	3.18	-0.69	11:42:00
XSTKR	40.20	40.20	-0.74	11:40:10
XTAST	12.29	12.29	0.72	11:42:20
XTCRT	22.34	22.34	-0.58	11:42:10
XTEKS	3.54	3.54	0.47	11:42:20
XTKJS	19.22	19.22	-0.56	11:40:20
XTM25	12.92	12.92	-1.07	11:42:37
XTMTU	10.00	10.00	-0.86	11:40:20
XTRZM	1.30	1.30	0.34	11:42:10
XTUMY	33.38	33.38	0.54	11:40:20
XU030	10.28	10.28	-0.75	11:42:37
XU050	8.26	8.26	-0.65	11:40:20
XU100	9.34	9.34	-0.55	11:42:51
XUHIZ	9.17	9.17	-0.41	11:42:10
XULAS	34.57	34.57	-0.09	11:42:10
XUMAL	10.83	10.83	-0.24	11:42:00
XUSIN	12.50	12.50	-0.21	11:42:48
XUSRD	12.84	12.84	-0.67	11:40:20
XUTEK	13.19	13.19	-0.78	11:42:00
XUTUM	10.81	10.81	-0.33	11:40:20
XYLDZ	10.12	10.12	-0.38	11:40:10
XYORT	3.35	3.35	0.22	11:40:20
XYUZO	16.50	16.50	-0.18	11:40:10
YAPRK	421.00	421.25	3.25	11:42:17
YATAS	26.00	26.30	0.23	11:40:19
YAYLA	13.00	13.91	-0.93	11:42:52
YBTAS	111.70	111.70	0.49	09:55:04
YEOTK	203.00	203.20	-2.68	11:42:52
YESIL	1.00	1.50	-1.96	11:42:43
YGGYO	60.00	60.65	2.88	11:40:08
YGYO	9.00	9.09	0.78	11:42:41
YIGIT	34.00	34.14	0.77	11:42:50
YKBNK	27.00	27.32	-0.36	11:42:52
YKSLN	7.00	7.32	0.41	11:33:26
YONGA	72.00	72.10	-0.96	09:55:04
YUNSA	6.00	6.25	0.16	11:42:36
YYAPI	5.00	5.05	1.20	11:42:41
YYLGD	9.00	9.86	0.10	11:42:35
Z30EA	126.00	126.00	-0.28	09:56:13
Z30KE	96.00	96.80	-0.53	11:35:29
Z30KP	134.00	134.00	-0.30	10:02:07
ZEDUR	8.00	8.27	0.00	11:35:33
ZELOT	93.00	93.00	0.04	11:22:42
ZGOLD	339.00	339.50	1.49	11:42:13
ZOREN	4.00	4.30	0.23	11:42:52
ZPBDL	148.00	148.00	-0.67	10:03:31
ZPLIB	148.00	148.45	-0.87	11:31:04
ZPT10	66.00	66.66	-0.57	11:22:42
ZPX30	134.00	134.45	-0.66	11:32:23
ZRE20	108.00	108.00	-0.28	09:56:13
ZRGYO	11.00	11.89	5.97	11:42:13
ZSR25	34.00	34.37	-0.81	11:42:33
ZTM25	130.00	130.50	-0.80	10:16:39

Hisse Senetleri

Endeksler

Ekonomik Takvim